Global Risk Fund on-line quotations

Main Page News Join us Quotations Charts Real estates Assets Top 100 Help Donate us! Buy extra cash!

Biber Techologies

-0.73 %

-0.4 %

0.41 %

0.4 %

-0.62 %

Price: 99,999,999,999,999,999,209,038,626,283,633,850,822,756,121,694,230,455,365,568,299,008.00USD

6th March 2021 , New IPOs on Stock market - comming soon

New initial public offerings are going straight to our stock market in first quarter of 2021.

Please await for further updates

Global Risk Fund
Lp.	Date	Price	Change
1	April 17, 2024, 1:10 pm	101,238.61	0.8%
2	April 17, 2024, 1:05 pm	100,435.13	0%
3	April 17, 2024, 1:01 pm	100,435.13	0.3%
4	April 17, 2024, 12:55 pm	100,134.73	0.9%
5	April 17, 2024, 12:50 pm	99,241.56	0.6%
6	April 17, 2024, 12:45 pm	98,649.66	0.4%
7	April 17, 2024, 12:40 pm	98,256.63	0.6%
8	April 17, 2024, 12:35 pm	97,670.61	0.3%
9	April 17, 2024, 12:30 pm	97,378.47	0.4%
10	April 17, 2024, 12:25 pm	96,990.51	0.6%
11	April 17, 2024, 12:20 pm	96,412.04	-0.2%
12	April 17, 2024, 12:15 pm	96,605.25	0%
13	April 17, 2024, 12:10 pm	96,605.25	-0.7%
14	April 17, 2024, 12:05 pm	97,286.25	-0.3%
15	April 17, 2024, 12:00 pm	97,578.99	0%
16	April 17, 2024, 11:55 am	97,578.99	0%
17	April 17, 2024, 11:50 am	97,578.99	-0.8%
18	April 17, 2024, 11:45 am	98,365.92	-0.6%
19	April 17, 2024, 11:40 am	98,959.68	-0.8%
20	April 17, 2024, 11:35 am	99,757.74	-0.8%
21	April 17, 2024, 11:30 am	100,562.24	-0.7%
22	April 17, 2024, 11:25 am	101,271.14	0%
23	April 17, 2024, 11:20 am	101,271.14	0%
24	April 17, 2024, 11:15 am	101,271.14	1%
25	April 17, 2024, 11:10 am	100,268.46	0%
26	April 17, 2024, 11:05 am	100,268.46	0.4%
27	April 17, 2024, 11:00 am	99,868.98	0.9%
28	April 17, 2024, 10:55 am	98,978.18	0.8%
29	April 17, 2024, 10:50 am	98,192.64	0.6%
30	April 17, 2024, 10:45 am	97,607.00	0.8%
31	April 17, 2024, 10:40 am	96,832.34	0.3%
32	April 17, 2024, 10:35 am	96,542.71	0%
33	April 17, 2024, 10:30 am	96,542.71	0%
34	April 17, 2024, 10:25 am	96,542.71	-1.6%
35	April 17, 2024, 10:20 am	98,112.51	-1.2%
36	April 17, 2024, 10:15 am	99,304.16	0%
37	April 17, 2024, 10:10 am	99,304.16	-0.1%
38	April 17, 2024, 10:05 am	99,403.56	-0.1%
39	April 17, 2024, 10:00 am	99,503.06	-0.2%
40	April 17, 2024, 9:55 am	99,702.46	0%
41	April 17, 2024, 9:50 am	99,702.46	0%
42	April 17, 2024, 9:45 am	99,702.46	0.3%
43	April 17, 2024, 9:40 am	99,404.25	1%
44	April 17, 2024, 9:35 am	98,420.05	0.8%
45	April 17, 2024, 9:30 am	97,638.94	0.9%
46	April 17, 2024, 9:25 am	96,768.03	0.6%
47	April 17, 2024, 9:20 am	96,190.88	0.2%
48	April 17, 2024, 9:15 am	95,998.88	0.9%
49	April 17, 2024, 9:10 am	95,142.60	0.6%
50	April 17, 2024, 9:05 am	94,575.15	0%

Back