-0.12 %
-1.4 %
0.8 %
0.34 %
-0.1 % New initial public offerings are going straight to our stock market in first quarter of 2021.
Please await for further updates
| Financial Blog | |||
| Lp. | Date | Price | Change |
| 1 | April 17, 2024, 1:10 pm | 2,007,180.70 | 0.3% |
| 2 | April 17, 2024, 1:05 pm | 2,001,177.17 | 0.8% |
| 3 | April 17, 2024, 1:01 pm | 1,985,294.81 | -0.2% |
| 4 | April 17, 2024, 12:55 pm | 1,989,273.36 | 0% |
| 5 | April 17, 2024, 12:50 pm | 1,989,273.36 | -0.3% |
| 6 | April 17, 2024, 12:45 pm | 1,995,259.14 | 0% |
| 7 | April 17, 2024, 12:40 pm | 1,995,259.14 | -0.3% |
| 8 | April 17, 2024, 12:35 pm | 2,001,262.93 | 0% |
| 9 | April 17, 2024, 12:30 pm | 2,001,262.93 | -0.6% |
| 10 | April 17, 2024, 12:25 pm | 2,013,342.99 | -0.2% |
| 11 | April 17, 2024, 12:20 pm | 2,017,377.75 | -0.9% |
| 12 | April 17, 2024, 12:15 pm | 2,035,699.04 | -0.2% |
| 13 | April 17, 2024, 12:10 pm | 2,039,778.60 | -0.4% |
| 14 | April 17, 2024, 12:05 pm | 2,047,970.48 | 0% |
| 15 | April 17, 2024, 12:00 pm | 2,047,970.48 | -0.6% |
| 16 | April 17, 2024, 11:55 am | 2,060,332.47 | -0.3% |
| 17 | April 17, 2024, 11:50 am | 2,066,532.07 | -0.6% |
| 18 | April 17, 2024, 11:45 am | 2,079,006.11 | -0.1% |
| 19 | April 17, 2024, 11:40 am | 2,081,087.20 | -0.4% |
| 20 | April 17, 2024, 11:35 am | 2,089,444.98 | -0.2% |
| 21 | April 17, 2024, 11:30 am | 2,093,632.24 | -0.4% |
| 22 | April 17, 2024, 11:25 am | 2,102,040.40 | -0.3% |
| 23 | April 17, 2024, 11:20 am | 2,108,365.50 | -0.9% |
| 24 | April 17, 2024, 11:15 am | 2,127,513.12 | -0.2% |
| 25 | April 17, 2024, 11:10 am | 2,131,776.67 | -0.2% |
| 26 | April 17, 2024, 11:05 am | 2,136,048.77 | -0.8% |
| 27 | April 17, 2024, 11:00 am | 2,153,274.97 | -0.1% |
| 28 | April 17, 2024, 10:55 am | 2,155,430.40 | -0.4% |
| 29 | April 17, 2024, 10:50 am | 2,164,086.75 | -0.1% |
| 30 | April 17, 2024, 10:45 am | 2,166,253.00 | -0.2% |
| 31 | April 17, 2024, 10:40 am | 2,170,594.19 | -0.2% |
| 32 | April 17, 2024, 10:35 am | 2,174,944.08 | -0.5% |
| 33 | April 17, 2024, 10:30 am | 2,185,873.45 | 0.4% |
| 34 | April 17, 2024, 10:25 am | 2,177,164.79 | 0.1% |
| 35 | April 17, 2024, 10:20 am | 2,174,989.80 | 0% |
| 36 | April 17, 2024, 10:15 am | 2,174,989.80 | 0.5% |
| 37 | April 17, 2024, 10:10 am | 2,164,168.96 | 0.5% |
| 38 | April 17, 2024, 10:05 am | 2,153,401.95 | 0.2% |
| 39 | April 17, 2024, 10:00 am | 2,149,103.74 | 1% |
| 40 | April 17, 2024, 9:55 am | 2,127,825.49 | 0.5% |
| 41 | April 17, 2024, 9:50 am | 2,117,239.29 | 0% |
| 42 | April 17, 2024, 9:45 am | 2,117,239.29 | 0.7% |
| 43 | April 17, 2024, 9:40 am | 2,102,521.64 | 0.3% |
| 44 | April 17, 2024, 9:35 am | 2,096,232.94 | 0.3% |
| 45 | April 17, 2024, 9:30 am | 2,089,963.05 | 0% |
| 46 | April 17, 2024, 9:25 am | 2,089,963.05 | 0.6% |
| 47 | April 17, 2024, 9:20 am | 2,077,498.06 | 0.5% |
| 48 | April 17, 2024, 9:15 am | 2,067,162.25 | 0% |
| 49 | April 17, 2024, 9:10 am | 2,067,162.25 | 0.2% |
| 50 | April 17, 2024, 9:05 am | 2,063,036.18 | 0% |