-0.62 %
-0.91 %
0.41 %
-0.2 % New initial public offerings are going straight to our stock market in first quarter of 2021.
Please await for further updates
| Anvestor Consulting | |||
| Lp. | Date | Price | Change |
| 1 | April 17, 2024, 1:10 pm | 1.15 | -0.86% |
| 2 | April 17, 2024, 1:05 pm | 1.16 | -0.85% |
| 3 | April 17, 2024, 1:01 pm | 1.17 | -0.85% |
| 4 | April 17, 2024, 12:55 pm | 1.18 | 0% |
| 5 | April 17, 2024, 12:50 pm | 1.18 | 0% |
| 6 | April 17, 2024, 12:45 pm | 1.18 | -0.84% |
| 7 | April 17, 2024, 12:40 pm | 1.19 | -0.83% |
| 8 | April 17, 2024, 12:35 pm | 1.20 | 0% |
| 9 | April 17, 2024, 12:30 pm | 1.20 | 0% |
| 10 | April 17, 2024, 12:25 pm | 1.20 | -0.83% |
| 11 | April 17, 2024, 12:20 pm | 1.21 | 0% |
| 12 | April 17, 2024, 12:15 pm | 1.21 | -0.82% |
| 13 | April 17, 2024, 12:10 pm | 1.22 | -0.81% |
| 14 | April 17, 2024, 12:05 pm | 1.23 | 0% |
| 15 | April 17, 2024, 12:00 pm | 1.23 | 0% |
| 16 | April 17, 2024, 11:55 am | 1.23 | -0.81% |
| 17 | April 17, 2024, 11:50 am | 1.24 | -0.8% |
| 18 | April 17, 2024, 11:45 am | 1.25 | 0% |
| 19 | April 17, 2024, 11:40 am | 1.25 | 0% |
| 20 | April 17, 2024, 11:35 am | 1.25 | 0% |
| 21 | April 17, 2024, 11:30 am | 1.25 | -0.79% |
| 22 | April 17, 2024, 11:25 am | 1.26 | 0% |
| 23 | April 17, 2024, 11:20 am | 1.26 | 0.8% |
| 24 | April 17, 2024, 11:15 am | 1.25 | 0.81% |
| 25 | April 17, 2024, 11:10 am | 1.24 | 0.81% |
| 26 | April 17, 2024, 11:05 am | 1.23 | 0.82% |
| 27 | April 17, 2024, 11:00 am | 1.22 | 0.83% |
| 28 | April 17, 2024, 10:55 am | 1.21 | 0% |
| 29 | April 17, 2024, 10:50 am | 1.21 | 0% |
| 30 | April 17, 2024, 10:45 am | 1.21 | 0.83% |
| 31 | April 17, 2024, 10:40 am | 1.20 | 0% |
| 32 | April 17, 2024, 10:35 am | 1.20 | 0% |
| 33 | April 17, 2024, 10:30 am | 1.20 | 0% |
| 34 | April 17, 2024, 10:25 am | 1.20 | 0.84% |
| 35 | April 17, 2024, 10:20 am | 1.19 | 0% |
| 36 | April 17, 2024, 10:15 am | 1.19 | 0.85% |
| 37 | April 17, 2024, 10:10 am | 1.18 | 0.85% |
| 38 | April 17, 2024, 10:05 am | 1.17 | 0.86% |
| 39 | April 17, 2024, 10:00 am | 1.16 | 0.87% |
| 40 | April 17, 2024, 9:55 am | 1.15 | 0% |
| 41 | April 17, 2024, 9:50 am | 1.15 | 0.88% |
| 42 | April 17, 2024, 9:45 am | 1.14 | 1.79% |
| 43 | April 17, 2024, 9:40 am | 1.12 | 0% |
| 44 | April 17, 2024, 9:35 am | 1.12 | 1.82% |
| 45 | April 17, 2024, 9:30 am | 1.10 | 0% |
| 46 | April 17, 2024, 9:25 am | 1.10 | 0% |
| 47 | April 17, 2024, 9:20 am | 1.10 | 0.92% |
| 48 | April 17, 2024, 9:15 am | 1.09 | 1.87% |
| 49 | April 17, 2024, 9:10 am | 1.07 | 0% |
| 50 | April 17, 2024, 9:05 am | 1.07 | 0.94% |