New initial public offerings are going straight to our stock market in first quarter of 2021.
Please await for further updates
Greedy Fund | |||
Lp. | Date | Price | Change |
1 | April 17, 2024, 1:10 pm | 73.88 | 0.39% |
2 | April 17, 2024, 1:05 pm | 73.59 | -0.59% |
3 | April 17, 2024, 1:01 pm | 74.03 | -1% |
4 | April 17, 2024, 12:55 pm | 74.78 | -1.61% |
5 | April 17, 2024, 12:50 pm | 76.00 | -1% |
6 | April 17, 2024, 12:45 pm | 76.77 | -1.6% |
7 | April 17, 2024, 12:40 pm | 78.02 | -1% |
8 | April 17, 2024, 12:35 pm | 78.81 | -0.61% |
9 | April 17, 2024, 12:30 pm | 79.29 | -0.4% |
10 | April 17, 2024, 12:25 pm | 79.61 | 0% |
11 | April 17, 2024, 12:20 pm | 79.61 | 2% |
12 | April 17, 2024, 12:15 pm | 78.05 | 0.4% |
13 | April 17, 2024, 12:10 pm | 77.74 | 0.8% |
14 | April 17, 2024, 12:05 pm | 77.12 | 1.19% |
15 | April 17, 2024, 12:00 pm | 76.21 | 0% |
16 | April 17, 2024, 11:55 am | 76.21 | 0% |
17 | April 17, 2024, 11:50 am | 76.21 | 1.99% |
18 | April 17, 2024, 11:45 am | 74.72 | 1.21% |
19 | April 17, 2024, 11:40 am | 73.83 | 0.39% |
20 | April 17, 2024, 11:35 am | 73.54 | 0% |
21 | April 17, 2024, 11:30 am | 73.54 | 0.79% |
22 | April 17, 2024, 11:25 am | 72.96 | 0% |
23 | April 17, 2024, 11:20 am | 72.96 | 0% |
24 | April 17, 2024, 11:15 am | 72.96 | 1% |
25 | April 17, 2024, 11:10 am | 72.24 | 0.4% |
26 | April 17, 2024, 11:05 am | 71.95 | 0.19% |
27 | April 17, 2024, 11:00 am | 71.81 | 0% |
28 | April 17, 2024, 10:55 am | 71.81 | 1% |
29 | April 17, 2024, 10:50 am | 71.10 | 0.2% |
30 | April 17, 2024, 10:45 am | 70.96 | 0.4% |
31 | April 17, 2024, 10:40 am | 70.68 | 0.8% |
32 | April 17, 2024, 10:35 am | 70.12 | 0% |
33 | April 17, 2024, 10:30 am | 70.12 | 0.81% |
34 | April 17, 2024, 10:25 am | 69.56 | 0% |
35 | April 17, 2024, 10:20 am | 69.56 | 0.2% |
36 | April 17, 2024, 10:15 am | 69.42 | 0% |
37 | April 17, 2024, 10:10 am | 69.42 | 0% |
38 | April 17, 2024, 10:05 am | 69.42 | 0.2% |
39 | April 17, 2024, 10:00 am | 69.28 | 0.2% |
40 | April 17, 2024, 9:55 am | 69.14 | 0.99% |
41 | April 17, 2024, 9:50 am | 68.46 | 1.2% |
42 | April 17, 2024, 9:45 am | 67.65 | 1.61% |
43 | April 17, 2024, 9:40 am | 66.58 | 1% |
44 | April 17, 2024, 9:35 am | 65.92 | 0% |
45 | April 17, 2024, 9:30 am | 65.92 | 0.8% |
46 | April 17, 2024, 9:25 am | 65.40 | 1.21% |
47 | April 17, 2024, 9:20 am | 64.62 | 1.4% |
48 | April 17, 2024, 9:15 am | 63.73 | 0% |
49 | April 17, 2024, 9:10 am | 63.73 | 0.39% |
50 | April 17, 2024, 9:05 am | 63.48 | 1.2% |