-0.91 %
0.01 %
0.29 %
0.8 %
-0.27 % New initial public offerings are going straight to our stock market in first quarter of 2021.
Please await for further updates
| Greedy Fund | |||
| Lp. | Date | Price | Change |
| 1 | April 17, 2024, 1:10 pm | 73.88 | 0.39% |
| 2 | April 17, 2024, 1:05 pm | 73.59 | -0.59% |
| 3 | April 17, 2024, 1:01 pm | 74.03 | -1% |
| 4 | April 17, 2024, 12:55 pm | 74.78 | -1.61% |
| 5 | April 17, 2024, 12:50 pm | 76.00 | -1% |
| 6 | April 17, 2024, 12:45 pm | 76.77 | -1.6% |
| 7 | April 17, 2024, 12:40 pm | 78.02 | -1% |
| 8 | April 17, 2024, 12:35 pm | 78.81 | -0.61% |
| 9 | April 17, 2024, 12:30 pm | 79.29 | -0.4% |
| 10 | April 17, 2024, 12:25 pm | 79.61 | 0% |
| 11 | April 17, 2024, 12:20 pm | 79.61 | 2% |
| 12 | April 17, 2024, 12:15 pm | 78.05 | 0.4% |
| 13 | April 17, 2024, 12:10 pm | 77.74 | 0.8% |
| 14 | April 17, 2024, 12:05 pm | 77.12 | 1.19% |
| 15 | April 17, 2024, 12:00 pm | 76.21 | 0% |
| 16 | April 17, 2024, 11:55 am | 76.21 | 0% |
| 17 | April 17, 2024, 11:50 am | 76.21 | 1.99% |
| 18 | April 17, 2024, 11:45 am | 74.72 | 1.21% |
| 19 | April 17, 2024, 11:40 am | 73.83 | 0.39% |
| 20 | April 17, 2024, 11:35 am | 73.54 | 0% |
| 21 | April 17, 2024, 11:30 am | 73.54 | 0.79% |
| 22 | April 17, 2024, 11:25 am | 72.96 | 0% |
| 23 | April 17, 2024, 11:20 am | 72.96 | 0% |
| 24 | April 17, 2024, 11:15 am | 72.96 | 1% |
| 25 | April 17, 2024, 11:10 am | 72.24 | 0.4% |
| 26 | April 17, 2024, 11:05 am | 71.95 | 0.19% |
| 27 | April 17, 2024, 11:00 am | 71.81 | 0% |
| 28 | April 17, 2024, 10:55 am | 71.81 | 1% |
| 29 | April 17, 2024, 10:50 am | 71.10 | 0.2% |
| 30 | April 17, 2024, 10:45 am | 70.96 | 0.4% |
| 31 | April 17, 2024, 10:40 am | 70.68 | 0.8% |
| 32 | April 17, 2024, 10:35 am | 70.12 | 0% |
| 33 | April 17, 2024, 10:30 am | 70.12 | 0.81% |
| 34 | April 17, 2024, 10:25 am | 69.56 | 0% |
| 35 | April 17, 2024, 10:20 am | 69.56 | 0.2% |
| 36 | April 17, 2024, 10:15 am | 69.42 | 0% |
| 37 | April 17, 2024, 10:10 am | 69.42 | 0% |
| 38 | April 17, 2024, 10:05 am | 69.42 | 0.2% |
| 39 | April 17, 2024, 10:00 am | 69.28 | 0.2% |
| 40 | April 17, 2024, 9:55 am | 69.14 | 0.99% |
| 41 | April 17, 2024, 9:50 am | 68.46 | 1.2% |
| 42 | April 17, 2024, 9:45 am | 67.65 | 1.61% |
| 43 | April 17, 2024, 9:40 am | 66.58 | 1% |
| 44 | April 17, 2024, 9:35 am | 65.92 | 0% |
| 45 | April 17, 2024, 9:30 am | 65.92 | 0.8% |
| 46 | April 17, 2024, 9:25 am | 65.40 | 1.21% |
| 47 | April 17, 2024, 9:20 am | 64.62 | 1.4% |
| 48 | April 17, 2024, 9:15 am | 63.73 | 0% |
| 49 | April 17, 2024, 9:10 am | 63.73 | 0.39% |
| 50 | April 17, 2024, 9:05 am | 63.48 | 1.2% |