GUS Bank on-line quotations

Main Page News Join us Quotations Charts Real estates Assets Top 100 Help Donate us! Buy extra cash!

Doggy Foods Co

-1.45 %

0.8 %

1 %

0.34 %

1.4 %

Price: 99,999,999,999,999,999,209,038,626,283,633,850,822,756,121,694,230,455,365,568,299,008.00USD

6th March 2021 , New IPOs on Stock market - comming soon

New initial public offerings are going straight to our stock market in first quarter of 2021.

Please await for further updates

GUS Bank is the most known bank in UK

GUS Bank
Lp.	Date	Price	Change
1	April 17, 2024, 1:10 pm	497,070.98	0.5%
2	April 17, 2024, 1:05 pm	494,597.99	0.7%
3	April 17, 2024, 1:01 pm	491,159.87	0%
4	April 17, 2024, 12:55 pm	491,159.87	0.1%
5	April 17, 2024, 12:50 pm	490,669.20	0.4%
6	April 17, 2024, 12:45 pm	488,714.34	0.8%
7	April 17, 2024, 12:40 pm	484,835.65	0.1%
8	April 17, 2024, 12:35 pm	484,351.30	0.3%
9	April 17, 2024, 12:30 pm	482,902.59	0.5%
10	April 17, 2024, 12:25 pm	480,500.09	0.2%
11	April 17, 2024, 12:20 pm	479,541.01	0.7%
12	April 17, 2024, 12:15 pm	476,207.56	0.6%
13	April 17, 2024, 12:10 pm	473,367.36	0.2%
14	April 17, 2024, 12:05 pm	472,422.51	0.6%
15	April 17, 2024, 12:00 pm	469,604.88	0.3%
16	April 17, 2024, 11:55 am	468,200.28	0%
17	April 17, 2024, 11:50 am	468,200.28	0.2%
18	April 17, 2024, 11:45 am	467,265.75	0.4%
19	April 17, 2024, 11:40 am	465,404.13	0.5%
20	April 17, 2024, 11:35 am	463,088.69	0%
21	April 17, 2024, 11:30 am	463,088.69	0%
22	April 17, 2024, 11:25 am	463,088.69	0%
23	April 17, 2024, 11:20 am	463,088.69	0%
24	April 17, 2024, 11:15 am	463,088.69	0.6%
25	April 17, 2024, 11:10 am	460,326.73	0.5%
26	April 17, 2024, 11:05 am	458,036.55	0.8%
27	April 17, 2024, 11:00 am	454,401.34	0%
28	April 17, 2024, 10:55 am	454,401.34	0%
29	April 17, 2024, 10:50 am	454,401.34	0.5%
30	April 17, 2024, 10:45 am	452,140.64	0.5%
31	April 17, 2024, 10:40 am	449,891.18	0.4%
32	April 17, 2024, 10:35 am	448,098.78	0%
33	April 17, 2024, 10:30 am	448,098.78	0.1%
34	April 17, 2024, 10:25 am	447,651.13	0.5%
35	April 17, 2024, 10:20 am	445,424.01	0.4%
36	April 17, 2024, 10:15 am	443,649.41	0.3%
37	April 17, 2024, 10:10 am	442,322.44	0.7%
38	April 17, 2024, 10:05 am	439,247.71	0.6%
39	April 17, 2024, 10:00 am	436,627.94	0.2%
40	April 17, 2024, 9:55 am	435,756.43	0.5%
41	April 17, 2024, 9:50 am	433,588.49	0%
42	April 17, 2024, 9:45 am	433,588.49	0.6%
43	April 17, 2024, 9:40 am	431,002.48	0%
44	April 17, 2024, 9:35 am	431,002.48	0.2%
45	April 17, 2024, 9:30 am	430,142.20	0%
46	April 17, 2024, 9:25 am	430,142.20	0.3%
47	April 17, 2024, 9:20 am	428,855.63	0.6%
48	April 17, 2024, 9:15 am	426,297.84	0.4%
49	April 17, 2024, 9:10 am	424,599.44	0.4%
50	April 17, 2024, 9:05 am	422,907.81	0.5%

Back