Main Page
News
Join us
Quotations
Charts
Real estates
Assets
Top 100
Help
Donate us!
Buy extra cash!
1.8 % 
-0.62 % 
6th March 2021 , New IPOs on Stock market - comming soon
New initial public offerings are going straight to our stock market in first quarter of 2021.
Please await for further updates
ASSE Computers provides technology hardware for creating PC computers and mobile devices
Back
| ASSE Computers | |||
| Lp. | Date | Price | Change |
| 1 | April 17, 2024, 1:10 pm | 15,710,279.17 | 0.4% |
| 2 | April 17, 2024, 1:05 pm | 15,647,688.42 | 0.3% |
| 3 | April 17, 2024, 1:01 pm | 15,600,885.76 | 0.4% |
| 4 | April 17, 2024, 12:55 pm | 15,538,730.84 | 0.2% |
| 5 | April 17, 2024, 12:50 pm | 15,507,715.41 | 0% |
| 6 | April 17, 2024, 12:45 pm | 15,507,715.41 | 0.7% |
| 7 | April 17, 2024, 12:40 pm | 15,399,916.00 | 0.3% |
| 8 | April 17, 2024, 12:35 pm | 15,353,854.44 | 0.1% |
| 9 | April 17, 2024, 12:30 pm | 15,338,515.92 | 0.5% |
| 10 | April 17, 2024, 12:25 pm | 15,262,204.90 | 0.4% |
| 11 | April 17, 2024, 12:20 pm | 15,201,399.30 | 0.7% |
| 12 | April 17, 2024, 12:15 pm | 15,095,729.20 | 0.7% |
| 13 | April 17, 2024, 12:10 pm | 14,990,793.64 | 0.2% |
| 14 | April 17, 2024, 12:05 pm | 14,960,871.90 | 0.7% |
| 15 | April 17, 2024, 12:00 pm | 14,856,873.78 | 0.4% |
| 16 | April 17, 2024, 11:55 am | 14,797,683.05 | 0.5% |
| 17 | April 17, 2024, 11:50 am | 14,724,062.74 | 0.3% |
| 18 | April 17, 2024, 11:45 am | 14,680,022.67 | 0.5% |
| 19 | April 17, 2024, 11:40 am | 14,606,987.73 | 0.3% |
| 20 | April 17, 2024, 11:35 am | 14,563,297.84 | -0.2% |
| 21 | April 17, 2024, 11:30 am | 14,592,482.81 | 0% |
| 22 | April 17, 2024, 11:25 am | 14,592,482.81 | -0.2% |
| 23 | April 17, 2024, 11:20 am | 14,621,726.26 | -0.3% |
| 24 | April 17, 2024, 11:15 am | 14,665,723.43 | -0.4% |
| 25 | April 17, 2024, 11:10 am | 14,724,621.92 | 0% |
| 26 | April 17, 2024, 11:05 am | 14,724,621.92 | 0% |
| 27 | April 17, 2024, 11:00 am | 14,724,621.92 | -1% |
| 28 | April 17, 2024, 10:55 am | 14,873,355.47 | -0.3% |
| 29 | April 17, 2024, 10:50 am | 14,918,109.80 | -0.6% |
| 30 | April 17, 2024, 10:45 am | 15,008,158.75 | -0.2% |
| 31 | April 17, 2024, 10:40 am | 15,038,235.22 | -0.1% |
| 32 | April 17, 2024, 10:35 am | 15,053,288.51 | -0.2% |
| 33 | April 17, 2024, 10:30 am | 15,083,455.42 | -0.4% |
| 34 | April 17, 2024, 10:25 am | 15,144,031.55 | -0.6% |
| 35 | April 17, 2024, 10:20 am | 15,235,444.22 | -0.6% |
| 36 | April 17, 2024, 10:15 am | 15,327,408.67 | -0.1% |
| 37 | April 17, 2024, 10:10 am | 15,342,751.42 | -0.6% |
| 38 | April 17, 2024, 10:05 am | 15,435,363.60 | 0% |
| 39 | April 17, 2024, 10:00 am | 15,435,363.60 | -0.8% |
| 40 | April 17, 2024, 9:55 am | 15,559,842.34 | -0.2% |
| 41 | April 17, 2024, 9:50 am | 15,591,024.39 | -0.4% |
| 42 | April 17, 2024, 9:45 am | 15,653,638.95 | 0% |
| 43 | April 17, 2024, 9:40 am | 15,653,638.95 | 0.5% |
| 44 | April 17, 2024, 9:35 am | 15,575,760.15 | 0.3% |
| 45 | April 17, 2024, 9:30 am | 15,529,172.63 | 0.4% |
| 46 | April 17, 2024, 9:25 am | 15,467,303.42 | 0% |
| 47 | April 17, 2024, 9:20 am | 15,467,303.42 | 0.7% |
| 48 | April 17, 2024, 9:15 am | 15,359,784.93 | -0.7% |
| 49 | April 17, 2024, 9:10 am | 15,468,061.36 | 0% |
| 50 | April 17, 2024, 9:05 am | 15,468,061.36 | 0% |
copyright (c) by HolikStudios.com . All rights reserved.
Demons Hunter RPG MMO Free GPS Tracking Tasty Blogs AMLD6 PEP Check AML Software
Demons Hunter RPG MMO Free GPS Tracking Tasty Blogs AMLD6 PEP Check AML Software