PB Gas on-line quotations

Main Page News Join us Quotations Charts Real estates Assets Top 100 Help Donate us! Buy extra cash!

Luxury Bank

0.4 %

0.39 %

0.4 %

0.41 %

-2 %

Price: 99,999,999,999,999,999,209,038,626,283,633,850,822,756,121,694,230,455,365,568,299,008.00USD

6th March 2021 , New IPOs on Stock market - comming soon

New initial public offerings are going straight to our stock market in first quarter of 2021.

Please await for further updates

PB Gas is the world leader in the gas market. Core business includes the company's exploration and production of natural gas and oil import, storage, marketing and distribution of gas and liquid fuels.

PB Gas
Lp.	Date	Price	Change
1	April 17, 2024, 1:10 pm	4,925.32	0.8%
2	April 17, 2024, 1:05 pm	4,886.23	0.6%
3	April 17, 2024, 1:01 pm	4,857.09	0%
4	April 17, 2024, 12:55 pm	4,857.09	0.4%
5	April 17, 2024, 12:50 pm	4,837.74	0.5%
6	April 17, 2024, 12:45 pm	4,813.67	0.5%
7	April 17, 2024, 12:40 pm	4,789.72	0.6%
8	April 17, 2024, 12:35 pm	4,761.15	0.6%
9	April 17, 2024, 12:30 pm	4,732.75	0.6%
10	April 17, 2024, 12:25 pm	4,704.52	0%
11	April 17, 2024, 12:20 pm	4,704.52	0.2%
12	April 17, 2024, 12:15 pm	4,695.13	0.5%
13	April 17, 2024, 12:10 pm	4,671.77	0%
14	April 17, 2024, 12:05 pm	4,671.77	0.5%
15	April 17, 2024, 12:00 pm	4,648.53	0.3%
16	April 17, 2024, 11:55 am	4,634.63	0.5%
17	April 17, 2024, 11:50 am	4,611.57	0%
18	April 17, 2024, 11:45 am	4,611.57	0.8%
19	April 17, 2024, 11:40 am	4,574.97	0.8%
20	April 17, 2024, 11:35 am	4,538.66	0.4%
21	April 17, 2024, 11:30 am	4,520.58	0.8%
22	April 17, 2024, 11:25 am	4,484.70	0.6%
23	April 17, 2024, 11:20 am	4,457.95	1%
24	April 17, 2024, 11:15 am	4,413.81	0%
25	April 17, 2024, 11:10 am	4,413.81	0.3%
26	April 17, 2024, 11:05 am	4,400.61	0.6%
27	April 17, 2024, 11:00 am	4,374.36	0%
28	April 17, 2024, 10:55 am	4,374.36	0.8%
29	April 17, 2024, 10:50 am	4,339.64	0.5%
30	April 17, 2024, 10:45 am	4,318.05	0.3%
31	April 17, 2024, 10:40 am	4,305.13	0.6%
32	April 17, 2024, 10:35 am	4,279.45	0.4%
33	April 17, 2024, 10:30 am	4,262.40	0.7%
34	April 17, 2024, 10:25 am	4,232.77	1%
35	April 17, 2024, 10:20 am	4,190.86	0%
36	April 17, 2024, 10:15 am	4,190.86	0.6%
37	April 17, 2024, 10:10 am	4,165.86	0.5%
38	April 17, 2024, 10:05 am	4,145.13	0.4%
39	April 17, 2024, 10:00 am	4,128.62	0.4%
40	April 17, 2024, 9:55 am	4,112.17	0.3%
41	April 17, 2024, 9:50 am	4,099.87	0.7%
42	April 17, 2024, 9:45 am	4,071.37	0.9%
43	April 17, 2024, 9:40 am	4,035.05	0.4%
44	April 17, 2024, 9:35 am	4,018.97	1%
45	April 17, 2024, 9:30 am	3,979.18	-0.7%
46	April 17, 2024, 9:25 am	4,007.23	0%
47	April 17, 2024, 9:20 am	4,007.23	-0.7%
48	April 17, 2024, 9:15 am	4,035.48	-0.3%
49	April 17, 2024, 9:10 am	4,047.62	-0.5%
50	April 17, 2024, 9:05 am	4,067.96	-0.9%

Back