New initial public offerings are going straight to our stock market in first quarter of 2021.
Please await for further updates
Power Plants Ltd | |||
Lp. | Date | Price | Change |
1 | March 29, 2024, 12:55 am | 7.00 | -0.57% |
2 | March 29, 2024, 12:50 am | 7.04 | -0.42% |
3 | March 29, 2024, 12:45 am | 7.07 | -0.42% |
4 | March 29, 2024, 12:40 am | 7.10 | 0% |
5 | March 29, 2024, 12:35 am | 7.10 | 0% |
6 | March 29, 2024, 12:30 am | 7.10 | -0.84% |
7 | March 29, 2024, 12:25 am | 7.16 | -0.97% |
8 | March 29, 2024, 12:20 am | 7.23 | -0.55% |
9 | March 29, 2024, 12:15 am | 7.27 | -0.82% |
10 | March 29, 2024, 12:10 am | 7.33 | -0.41% |
11 | March 29, 2024, 12:05 am | 7.36 | 0% |
12 | March 29, 2024, 12:00 am | 7.36 | -0.41% |
13 | March 28, 2024, 11:55 pm | 7.39 | -0.14% |
14 | March 28, 2024, 11:50 pm | 7.40 | -0.8% |
15 | March 28, 2024, 11:45 pm | 7.46 | -0.67% |
16 | March 28, 2024, 11:40 pm | 7.51 | 0.4% |
17 | March 28, 2024, 11:36 pm | 7.48 | 0% |
18 | March 28, 2024, 11:30 pm | 7.48 | 0.27% |
19 | March 28, 2024, 11:25 pm | 7.46 | 0% |
20 | March 28, 2024, 11:20 pm | 7.46 | 0.13% |
21 | March 28, 2024, 11:15 pm | 7.45 | 1.64% |
22 | March 28, 2024, 11:10 pm | 7.33 | 0% |
23 | March 28, 2024, 11:05 pm | 7.33 | 0.41% |
24 | March 28, 2024, 11:00 pm | 7.30 | 0.55% |
25 | March 28, 2024, 10:55 pm | 7.26 | 0.83% |
26 | March 28, 2024, 10:50 pm | 7.20 | 0.42% |
27 | March 28, 2024, 10:45 pm | 7.17 | 0.84% |
28 | March 28, 2024, 10:40 pm | 7.11 | 0% |
29 | March 28, 2024, 10:35 pm | 7.11 | 0% |
30 | March 28, 2024, 10:30 pm | 7.11 | 0.42% |
31 | March 28, 2024, 10:25 pm | 7.08 | 0% |
32 | March 28, 2024, 10:20 pm | 7.08 | 0.43% |
33 | March 28, 2024, 10:15 pm | 7.05 | 0.86% |
34 | March 28, 2024, 10:10 pm | 6.99 | 0.58% |
35 | March 28, 2024, 10:05 pm | 6.95 | 0.14% |
36 | March 28, 2024, 10:00 pm | 6.94 | 0.87% |
37 | March 28, 2024, 9:55 pm | 6.88 | 0.15% |
38 | March 28, 2024, 9:50 pm | 6.87 | 0.15% |
39 | March 28, 2024, 9:45 pm | 6.86 | 0% |
40 | March 28, 2024, 9:40 pm | 6.86 | 0.73% |
41 | March 28, 2024, 9:35 pm | 6.81 | 0.89% |
42 | March 28, 2024, 9:30 pm | 6.75 | 0% |
43 | March 28, 2024, 9:25 pm | 6.75 | 0.45% |
44 | March 28, 2024, 9:20 pm | 6.72 | 0.45% |
45 | March 28, 2024, 9:15 pm | 6.69 | 0.45% |
46 | March 28, 2024, 9:10 pm | 6.66 | 0.45% |
47 | March 28, 2024, 9:05 pm | 6.63 | 0.45% |
48 | March 28, 2024, 9:00 pm | 6.60 | 0.15% |
49 | March 28, 2024, 8:55 pm | 6.59 | 0.76% |
50 | March 28, 2024, 8:50 pm | 6.54 | 0.15% |