New initial public offerings are going straight to our stock market in first quarter of 2021.
Please await for further updates
Doggy Foods Co | |||
Lp. | Date | Price | Change |
1 | March 29, 2024, 2:55 pm | 2.05 | -0.49% |
2 | March 29, 2024, 2:50 pm | 2.06 | 0% |
3 | March 29, 2024, 2:45 pm | 2.06 | -0.48% |
4 | March 29, 2024, 2:40 pm | 2.07 | -1.9% |
5 | March 29, 2024, 2:35 pm | 2.11 | 0.48% |
6 | March 29, 2024, 2:30 pm | 2.10 | 0% |
7 | March 29, 2024, 2:25 pm | 2.10 | 0.96% |
8 | March 29, 2024, 2:20 pm | 2.08 | 0.48% |
9 | March 29, 2024, 2:15 pm | 2.07 | 0.98% |
10 | March 29, 2024, 2:10 pm | 2.05 | 0.49% |
11 | March 29, 2024, 2:05 pm | 2.04 | 0.49% |
12 | March 29, 2024, 2:00 pm | 2.03 | 0.5% |
13 | March 29, 2024, 1:55 pm | 2.02 | 0% |
14 | March 29, 2024, 1:50 pm | 2.02 | 0.5% |
15 | March 29, 2024, 1:45 pm | 2.01 | 0% |
16 | March 29, 2024, 1:40 pm | 2.01 | 0.5% |
17 | March 29, 2024, 1:35 pm | 2.00 | 0.5% |
18 | March 29, 2024, 1:30 pm | 1.99 | 1.02% |
19 | March 29, 2024, 1:25 pm | 1.97 | 0.51% |
20 | March 29, 2024, 1:20 pm | 1.96 | 0.51% |
21 | March 29, 2024, 1:15 pm | 1.95 | 0% |
22 | March 29, 2024, 1:10 pm | 1.95 | 0.52% |
23 | March 29, 2024, 1:05 pm | 1.94 | 1.04% |
24 | March 29, 2024, 1:00 pm | 1.92 | 0.52% |
25 | March 29, 2024, 12:55 pm | 1.91 | 0% |
26 | March 29, 2024, 12:50 pm | 1.91 | 0.53% |
27 | March 29, 2024, 12:45 pm | 1.90 | 0.53% |
28 | March 29, 2024, 12:40 pm | 1.89 | 0.53% |
29 | March 29, 2024, 12:35 pm | 1.88 | 0% |
30 | March 29, 2024, 12:30 pm | 1.88 | 0.53% |
31 | March 29, 2024, 12:25 pm | 1.87 | 0.54% |
32 | March 29, 2024, 12:20 pm | 1.86 | 0.54% |
33 | March 29, 2024, 12:15 pm | 1.85 | 0.54% |
34 | March 29, 2024, 12:10 pm | 1.84 | -1.08% |
35 | March 29, 2024, 12:05 pm | 1.86 | 0% |
36 | March 29, 2024, 12:00 pm | 1.86 | -0.53% |
37 | March 29, 2024, 11:55 am | 1.87 | -0.53% |
38 | March 29, 2024, 11:50 am | 1.88 | -1.05% |
39 | March 29, 2024, 11:45 am | 1.90 | 0% |
40 | March 29, 2024, 11:40 am | 1.90 | -0.52% |
41 | March 29, 2024, 11:35 am | 1.91 | 0% |
42 | March 29, 2024, 11:30 am | 1.91 | -0.52% |
43 | March 29, 2024, 11:25 am | 1.92 | 0% |
44 | March 29, 2024, 11:20 am | 1.92 | -0.52% |
45 | March 29, 2024, 11:15 am | 1.93 | -1.03% |
46 | March 29, 2024, 11:10 am | 1.95 | -1.02% |
47 | March 29, 2024, 11:05 am | 1.97 | -0.51% |
48 | March 29, 2024, 11:00 am | 1.98 | -0.5% |
49 | March 29, 2024, 10:55 am | 1.99 | -0.5% |
50 | March 29, 2024, 10:50 am | 2.00 | 0% |